CollectAI
close-commodities_us
2022/11/15
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20221115 | 0 | 92.529999 | 95.750000 | 91.529999 | 93.860001 | 93.860001 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20221115 | 0 | 2498.000000 | 2559.000000 | 2497.000000 | 2500.000000 | 2500.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20221115 | 0 | 85.250000 | 88.680000 | 84.059998 | 86.919998 | 86.919998 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20221115 | 0 | 85.349998 | 89.279999 | 85.230003 | 88.739998 | 88.739998 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20221115 | 0 | 3974.750000 | 4050.750000 | 3960.000000 | 3999.500000 | 3999.500000 | 0 | up | up | correct |
| GC=F.US | Gold | 20221115 | 0 | 1770.800049 | 1773.800049 | 1769.900024 | 1773.800049 | 1773.800049 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20221115 | 0 | 176.824997 | 176.925003 | 175.524994 | 175.675003 | 175.675003 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20221115 | 0 | 84.900002 | 86.574997 | 84.599998 | 85.324997 | 85.324997 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20221115 | 0 | 3.849000 | 3.850500 | 3.825000 | 3.839500 | 3.839500 | 0 | down | up | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20221115 | 0 | 3.564000 | 3.717300 | 3.537400 | 3.641300 | 3.641300 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20221115 | 0 | 166.149994 | 167.699997 | 154.100006 | 156.750000 | 156.750000 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20221115 | 0 | 956.000000 | 974.750000 | 944.500000 | 963.000000 | 963.000000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20221115 | 0 | 450.000000 | 460.000000 | 450.000000 | 454.799988 | 454.799988 | 0 | up | down | incorrect |
| LE=F.US | Live Cattle Futures Oct-2021 | 20221115 | 0 | 151.675003 | 152.024994 | 151.024994 | 151.274994 | 151.274994 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20221115 | 0 | 1774.000000 | 1790.699951 | 1770.199951 | 1776.800049 | 1776.800049 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20221115 | 0 | 6.065000 | 6.203000 | 5.841000 | 6.034000 | 6.034000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20221115 | 0 | 11768.500000 | 12118.750000 | 11761.750000 | 11904.250000 | 11904.250000 | 0 | up | up | correct |
| OJ=F.US | Orange Juice Nov 21 | 20221115 | 0 | 194.899994 | 204.550003 | 194.899994 | 198.000000 | 198.000000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20221115 | 0 | 2075.699951 | 2075.699951 | 2075.699951 | 2075.699951 | 2075.699951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20221115 | 0 | 1031.699951 | 1031.699951 | 1031.699951 | 1031.699951 | 1031.699951 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20221115 | 0 | 2.540300 | 2.575000 | 2.488000 | 2.516100 | 2.516100 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20221115 | 0 | 1871.300049 | 1913.300049 | 1869.400024 | 1893.400024 | 1893.400024 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20221115 | 0 | 19.860001 | 20.330000 | 19.740000 | 20.290001 | 20.290001 | 0 | up | up | correct |
| SI=F.US | Silver | 20221115 | 0 | 22.030001 | 22.055000 | 21.450001 | 21.499001 | 21.499001 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20221115 | 0 | 21.499001 | 21.499001 | 21.499001 | 21.499001 | 21.499001 | 0 | |||
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20221115 | 0 | 33628.000000 | 34026.000000 | 33324.000000 | 33605.000000 | 33605.000000 | 0 | down | up | incorrect |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20221115 | 0 | 123.843750 | 125.156250 | 123.500000 | 124.531250 | 124.531250 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20221115 | 0 | 657.000000 | 675.000000 | 651.250000 | 666.750000 | 666.750000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20221115 | 0 | 107.695313 | 108.273438 | 107.632813 | 108.015625 | 108.015625 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20221115 | 0 | 76.279999 | 77.470001 | 75.699997 | 76.980003 | 76.980003 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20221115 | 0 | 406.100006 | 411.299988 | 402.200012 | 409.899994 | 409.899994 | 0 | up | down | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20221115 | 0 | 112.140625 | 112.984375 | 112.015625 | 112.562500 | 112.562500 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20221115 | 0 | 394.000000 | 399.250000 | 389.750000 | 398.000000 | 398.000000 | 0 | up | down | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20221115 | 0 | 1793.000000 | 1794.000000 | 1776.500000 | 1778.000000 | 1778.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20221115 | 0 | 1440.000000 | 1464.750000 | 1432.500000 | 1457.250000 | 1457.250000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20221115 | 0 | 102.363281 | 102.496094 | 102.332031 | 102.425781 | 102.425781 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.